UVXYB
UVXYB · 美元计价
$17.99
-2.18%
≈ ￥118.734
(-$0.40)
更新于 2026-10-28 15:00:02
24H 最高$18.46
24H 最低$17.72
今日开盘$18.39
24H 成交量$5.57万
流通市值—
24H 涨跌额(-$0.40)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 308 |
YBYield Basis
|
$0.0632 | $0.066 | $0.062 | $52.36万 | $1,828.66万 | -0.16% |
| 669 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $5.03万 | $6,527.83万 | -0.35% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 179 |
SANDThe Sandbox
|
$0.0479 | $0.04863 | $0.04662 | $110.62万 | $1.40亿 | 0.40% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01973 | $0.0201 | $0.01883 | $31.92万 | — | 2.33% |
| 295 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $55.69万 | $4,797.48万 | 2.40% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.09 | $72.16 | $67.53 | $346.28万 | $1,613.85万 | 6.53% |
| 62 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.66 | $664.41万 | $4.75亿 | 1.66% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01734 | $64.01万 | — | 1.60% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.83 | $348.15 | $342.60 | $169.90万 | $546.07万 | 1.07% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.57 | $78.80 | $77.56 | $15.77万 | $210.87万 | 0.86% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
USDC - BTC行情
Ethena - 币种排行
Artificial - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USD1 - 比特币行情
波场 - 币种排行
艾达币 - 加密货币行情
Chainlink - 币种排行
比特现金 - 比特币
Internet - 加密货币行情
Huma Finance - BTC行情
Ripple USD - 数字货币市值
艾达币 - 比特币
United Stables - 数字货币市值
RWUSD - BTC行情
Artificial - BTC行情
Aster - 数字货币市值
Uniswap - 比特币行情
Pump.fun - 币种排行
USDC - 币种排行
达世币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
莱特币 - BTC行情
PancakeSwap - 以太坊ETH价格
NFP - BTC行情
Animecoin - BTC行情
Tether Gold - 数字货币市值
RWUSD - 数字货币市值
MarsCoin - BTC行情
MarsCoin - 加密货币行情
Brevis - 加密货币行情
Renzo - 币种排行
BFUSD - 币种排行
PAX Gold - 数字货币市值
MegaETH - 比特币行情
Haedal - 币种排行
Pump.fun - 比特币
Aave - 比特币行情
Initia - 数字货币市值
Renzo - BTC行情