波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-28 17:15:03
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,338.23万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 296 |
YBYield Basis
|
$0.0645 | $0.066 | $0.062 | $53.59万 | $1,828.66万 | 2.87% |
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.16% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 178 |
SANDThe Sandbox
|
$0.0482 | $0.04863 | $0.04662 | $115.21万 | $1.40亿 | 2.42% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.02008 | $0.02029 | $0.01883 | $34.39万 | — | 4.69% |
| 290 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $56.15万 | $4,797.48万 | 3.95% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.9 | $72.35 | $68.22 | $352.26万 | $1,613.85万 | 4.99% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.66 | $671.65万 | $4.75亿 | 2.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01779 | $0.01815 | $0.01734 | $65.41万 | — | 1.31% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.58 | $348.15 | $342.60 | $167.04万 | $546.07万 | 0.87% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.54 | $78.80 | $77.56 | $15.94万 | $210.87万 | 0.95% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Initia - 以太坊ETH价格
USDC - 比特币
狗币 - 数字货币市值
恒星币 - 加密货币行情
Vana - 比特币
比特现金 - 币种排行
Tokamak - 数字货币市值
USD.AI - 币种排行
牛来 - 数字货币市值
牛来 - 以太坊ETH价格
Initia - 数字货币市值
Avalanche - 以太坊ETH价格
恒星币 - 加密货币行情
Pepe - 数字货币市值
PancakeSwap - 比特币
Hedera - 以太坊ETH价格
莱特币 - 比特币行情
PAX Gold - 比特币行情
Hyperliquid - 比特币
Celestia - 比特币行情
Polkadot - 比特币
Internet - BTC行情
USDC - 以太坊ETH价格
Zama - BTC行情
MegaETH - 比特币
币安币 - 比特币行情
NFP - 加密货币行情
Official Trump - 比特币
Zama - BTC行情
Arbitrum - 比特币行情
Pepe - 加密货币行情
First Digital - 加密货币行情
Arbitrum - 比特币行情
Aster - 币种排行
USDC - 数字货币市值
Blur - BTC行情
Lorenzo - BTC行情
Plasma - BTC行情
Injective - 币种排行
First Digital - 加密货币行情