yearn.finance

YFI · 美元计价

$1871

-8.42% ≈ ￥12348.6 (-$172.00)

更新于 2026-10-30 10:00:01

24H 最高$2,115.00

24H 最低$1,807.00

今日开盘$2043

24H 成交量$31.96万

流通市值$7,550.93万

24H 涨跌额(-$172.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
356	YBYield Basis	$0.0592	$0.0671	$0.0554	$67.75万	$1,853.23万	-8.50%
662	TFUELTheta Fuel	$0.00816	$0.0086	$0.00801	$10.39万	$6,424.57万	-4.78%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
136	SANDThe Sandbox	$0.04309	$0.04927	$0.04229	$310.07万	$1.44亿	-6.35%
241	BROCCOLI714BROCCOLI714	$0.01764	$0.02082	$0.017	$120.96万	—	-8.70%
177	BIOBio Protocol	$0.02022	$0.02351	$0.01923	$195.35万	$4,979.46万	-8.30%
118	TQQQBProShares UltraPro QQQ (bStock	$64.49	$70.74	$64.25	$405.18万	$1,267.43万	-7.01%
53	TRUMPOfficial Trump	$1.496	$1.74	$1.47	$1,485.82万	$4.87亿	-10.47%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
273	AIGENSYNAIGENSYN	$0.01661	$0.0181	$0.01638	$96.18万	—	-5.30%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
181	AAPLBApple (bStocks Tokenized Stock	$350.62	$353.41	$346.36	$190.05万	$543.94万	1.06%
608	PDDBPDD Holdings (bStocks Tokenize	$79.07	$79.86	$76.56	$19.06万	$216.08万	2.42%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
412	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%